Indicators

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.300	7.620	7.070	7.450	0	+0.25(+3.47%)
Nov 27, 2013	6.930	7.220	6.930	7.200	0	+0.19(+2.71%)
Nov 26, 2013	7.000	7.100	6.820	7.010	0	+0.01(+0.14%)
Nov 25, 2013	7.060	7.220	6.820	7.000	0	-0.21(-2.91%)
Nov 22, 2013	7.000	7.240	6.800	7.210	0	+0.08(+1.12%)
Nov 21, 2013	7.150	7.340	7.060	7.130	0	-0.25(-3.39%)
Nov 20, 2013	7.130	7.420	7.000	7.380	0	+0.38(+5.43%)
Nov 19, 2013	7.000	7.500	7.000	7.000	0	-1.63(-18.89%)
Nov 18, 2013	9.080	9.080	8.450	8.630	749,093	-0.04(-0.46%)
Nov 15, 2013	8.050	8.770	8.050	8.670	0	+0.63(+7.84%)
Nov 14, 2013	7.750	8.290	7.600	8.040	0	+0.79(+10.90%)
Nov 12, 2013	7.530	7.790	7.150	7.250	0	-0.27(-3.59%)
Nov 11, 2013	7.070	7.840	7.070	7.520	0	+0.43(+6.06%)
Nov 08, 2013	7.250	7.490	7.050	7.090	0	-0.27(-3.67%)
Nov 07, 2013	7.490	7.780	7.080	7.360	0	+0.01(+0.14%)
Nov 06, 2013	7.860	8.020	7.320	7.350	0	-0.73(-9.03%)
Nov 05, 2013	7.290	8.181	7.200	8.080	524,071	+0.85(+11.76%)
Nov 04, 2013	7.340	7.500	7.120	7.230	0	-0.09(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.