Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northfield Bncrp Del (NQ: NFBK )

8.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.569 9.569 9.267 9.297 440,745 -0.23(-2.45%)
Nov 29, 2023 9.355 9.574 9.219 9.530 205,702 +0.27(+2.95%)
Nov 28, 2023 9.413 9.413 9.180 9.258 277,369 -0.14(-1.45%)
Nov 27, 2023 9.589 9.589 9.394 9.394 215,034 -0.19(-1.93%)
Nov 24, 2023 9.579 9.677 9.521 9.579 95,103 -0.02(-0.20%)
Nov 22, 2023 9.667 9.759 9.569 9.599 185,791 +0.04(+0.41%)
Nov 21, 2023 9.638 9.706 9.540 9.560 142,743 -0.15(-1.51%)
Nov 20, 2023 9.638 9.745 9.521 9.706 136,925 +0.04(+0.40%)
Nov 17, 2023 9.618 9.725 9.608 9.667 198,840 +0.19(+1.95%)
Nov 16, 2023 9.569 9.569 9.404 9.482 177,086 -0.12(-1.22%)
Nov 15, 2023 9.618 9.725 9.540 9.599 186,078 -0.05(-0.51%)
Nov 14, 2023 9.180 9.677 9.116 9.647 171,571 +0.80(+9.03%)
Nov 13, 2023 8.790 8.897 8.741 8.848 202,321 -0.01(-0.11%)
Nov 10, 2023 8.751 9.092 8.692 8.858 149,696 +0.18(+2.02%)
Nov 09, 2023 8.907 8.907 8.644 8.683 135,598 -0.19(-2.09%)
Nov 08, 2023 9.092 9.092 8.785 8.868 139,906 -0.19(-2.05%)
Nov 07, 2023 9.189 9.189 9.024 9.053 111,671 -0.12(-1.28%)
Nov 06, 2023 9.112 9.194 8.944 9.170 155,684 +0.06(+0.63%)
Nov 03, 2023 8.987 9.198 8.833 9.112 152,641 +0.35(+3.95%)
Nov 02, 2023 8.497 8.785 8.497 8.766 183,043 +0.35(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.