Indicators

QuinStreet, Inc (NQ: QNST )

16.97 -0.34 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.20	18.23	17.50	17.84	257,217	-0.27(-1.46%)
Nov 27, 2020	18.41	18.46	17.91	18.11	222,500	-0.36(-1.95%)
Nov 25, 2020	17.74	18.66	17.61	18.47	298,400	+0.68(+3.82%)
Nov 24, 2020	17.75	17.81	17.50	17.79	308,016	+0.11(+0.62%)
Nov 23, 2020	17.70	17.84	17.45	17.68	237,342	+0.18(+1.03%)
Nov 20, 2020	17.12	17.56	17.05	17.50	253,900	+0.19(+1.10%)
Nov 19, 2020	17.12	17.40	17.01	17.31	223,656	+0.12(+0.70%)
Nov 18, 2020	17.34	17.62	17.10	17.19	187,627	-0.13(-0.75%)
Nov 17, 2020	17.27	17.48	17.01	17.32	247,803	-0.17(-0.97%)
Nov 16, 2020	17.76	17.88	17.39	17.49	308,340	+0.14(+0.81%)
Nov 13, 2020	17.23	17.44	16.92	17.35	344,300	+0.28(+1.64%)
Nov 12, 2020	16.97	17.38	16.91	17.07	311,910	-0.09(-0.52%)
Nov 11, 2020	17.22	17.34	16.89	17.16	353,799	+0.10(+0.59%)
Nov 10, 2020	16.52	17.06	15.86	17.06	338,420	+0.57(+3.46%)
Nov 09, 2020	17.77	18.29	16.47	16.49	312,707	-0.69(-4.02%)
Nov 06, 2020	17.16	17.45	17.01	17.18	200,300	+0.02(+0.12%)
Nov 05, 2020	16.87	17.42	16.81	17.16	238,465	+0.53(+3.19%)
Nov 04, 2020	16.21	16.77	16.19	16.63	156,949	+0.38(+2.34%)
Nov 03, 2020	16.10	16.33	16.08	16.25	280,394	+0.29(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.