Indicators

Charles & Colvard (NQ: CTHR )

2.374 +0.034 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.136	3.136	3.104	3.123	3,000	-0.03(-0.99%)
Nov 26, 2003	3.251	3.251	3.072	3.155	28,141	-0.05(-1.42%)
Nov 25, 2003	3.168	3.200	3.136	3.200	5,892	+0.06(+1.83%)
Nov 24, 2003	3.136	3.142	3.136	3.142	4,418	+0.03(+1.03%)
Nov 21, 2003	3.142	3.142	3.104	3.110	12,928	-0.04(-1.42%)
Nov 20, 2003	3.085	3.181	3.085	3.155	17,125	-0.03(-1.00%)
Nov 19, 2003	3.072	3.187	3.072	3.187	3,350	-0.01(-0.40%)
Nov 18, 2003	3.187	3.200	3.117	3.200	47,025	+0.01(+0.20%)
Nov 17, 2003	3.200	3.232	3.174	3.194	4,500	-0.04(-1.19%)
Nov 14, 2003	3.225	3.264	3.194	3.232	9,750	+0.03(+1.00%)
Nov 13, 2003	3.200	3.232	3.155	3.200	11,318	+0.00(+0.00%)
Nov 12, 2003	3.200	3.296	3.136	3.200	13,562	-0.10(-2.91%)
Nov 11, 2003	3.315	3.328	3.277	3.296	4,737	-0.03(-0.96%)
Nov 10, 2003	3.328	3.546	3.302	3.328	59,956	-0.03(-0.95%)
Nov 07, 2003	3.354	3.507	3.334	3.360	57,171	+0.06(+1.74%)
Nov 06, 2003	3.245	3.520	3.200	3.302	63,662	+0.09(+2.79%)
Nov 05, 2003	3.181	3.264	3.168	3.213	17,426	+0.08(+2.45%)
Nov 04, 2003	3.046	3.200	3.046	3.136	22,187	+0.05(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.