Indicators

Haynes Intl Inc (NQ: HAYN )

58.82 -0.13 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.40	13.70	12.92	13.18	71,945	-0.42(-3.08%)
Nov 26, 2008	10.53	13.65	10.17	13.60	414,457	+2.71(+24.90%)
Nov 25, 2008	9.723	10.93	9.029	10.89	644,741	-1.37(-11.15%)
Nov 24, 2008	12.05	14.45	11.88	12.25	263,577	+0.30(+2.54%)
Nov 21, 2008	9.882	12.23	9.679	11.95	501,584	+2.27(+23.45%)
Nov 20, 2008	11.02	11.24	9.643	9.679	176,849	-1.44(-12.94%)
Nov 19, 2008	12.44	13.02	11.10	11.12	99,041	-1.31(-10.53%)
Nov 18, 2008	13.12	13.16	11.84	12.43	141,032	-0.64(-4.87%)
Nov 17, 2008	13.63	14.01	13.05	13.06	80,296	-0.64(-4.64%)
Nov 14, 2008	14.89	15.56	13.49	13.70	158,152	-1.37(-9.07%)
Nov 13, 2008	12.75	15.31	11.61	15.06	255,431	+2.40(+18.95%)
Nov 12, 2008	14.50	14.54	12.66	12.66	181,664	-2.04(-13.86%)
Nov 11, 2008	16.48	16.48	13.99	14.70	199,186	-1.96(-11.76%)
Nov 10, 2008	17.17	18.36	16.25	16.66	84,603	-0.22(-1.33%)
Nov 07, 2008	16.51	17.31	16.14	16.89	102,408	+0.52(+3.18%)
Nov 06, 2008	17.40	18.19	16.36	16.37	128,735	-1.11(-6.37%)
Nov 05, 2008	18.73	19.08	17.41	17.48	94,758	-1.47(-7.75%)
Nov 04, 2008	18.56	20.35	17.69	18.95	310,584	+0.90(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.