Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Company ADR (OP: MITSY )

1,047.75 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 730.50 730.50 722.57 730.00 2,545 +6.70(+0.93%)
Nov 29, 2023 730.31 730.31 721.79 723.30 5,304 -9.60(-1.31%)
Nov 28, 2023 750.95 750.95 710.00 732.90 2,583 +4.19(+0.57%)
Nov 27, 2023 703.50 748.22 703.50 728.71 1,274 -1.71(-0.23%)
Nov 24, 2023 750.12 750.12 710.10 730.42 944 +3.07(+0.42%)
Nov 22, 2023 724.67 731.61 724.67 727.35 991 +3.30(+0.46%)
Nov 21, 2023 748.00 748.00 723.52 724.05 1,131 -23.83(-3.19%)
Nov 20, 2023 763.00 764.81 743.10 747.88 1,193 -14.99(-1.96%)
Nov 17, 2023 748.32 775.90 748.32 762.87 1,658 +14.56(+1.95%)
Nov 16, 2023 741.00 753.20 741.00 748.31 1,246 -2.86(-0.38%)
Nov 15, 2023 742.20 780.00 742.20 751.17 1,996 -16.39(-2.14%)
Nov 14, 2023 773.00 773.00 738.15 767.56 10,609 +18.69(+2.50%)
Nov 13, 2023 766.00 766.00 715.00 748.87 3,876 +3.86(+0.52%)
Nov 10, 2023 766.00 766.00 738.86 745.01 1,051 +9.74(+1.32%)
Nov 09, 2023 716.00 762.00 712.00 735.27 8,674 +2.17(+0.30%)
Nov 08, 2023 738.77 738.77 726.96 733.10 2,932 -25.20(-3.32%)
Nov 07, 2023 741.00 765.00 741.00 758.30 6,756 -6.70(-0.88%)
Nov 06, 2023 793.28 793.28 745.05 765.00 1,832 -2.60(-0.34%)
Nov 03, 2023 760.00 771.73 733.45 767.60 2,724 +15.88(+2.11%)
Nov 02, 2023 735.44 753.87 733.71 751.72 1,961 +18.93(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.