Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.350 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.820 2.820 2.750 2.820 19,000 +0.00(+0.00%)
Nov 29, 2004 2.820 2.820 2.750 2.820 19,000 +0.00(+0.00%)
Nov 26, 2004 2.820 2.820 2.800 2.820 16,000 +0.00(+0.00%)
Nov 24, 2004 2.820 2.820 2.800 2.820 16,000 +0.00(+0.00%)
Nov 23, 2004 2.820 2.820 2.820 2.820 5,000 -0.03(-1.05%)
Nov 22, 2004 2.850 2.850 2.850 2.850 12,000 +0.00(+0.00%)
Nov 19, 2004 2.850 2.850 2.850 2.850 12,000 +0.00(+0.00%)
Nov 18, 2004 2.850 2.850 2.850 2.850 7,000 +0.03(+1.06%)
Nov 17, 2004 2.820 2.830 2.820 2.820 7,000 +0.01(+0.36%)
Nov 16, 2004 2.810 2.910 2.810 2.810 31,000 +0.00(+0.00%)
Nov 15, 2004 2.810 2.910 2.810 2.810 31,000 +0.13(+4.85%)
Nov 12, 2004 2.680 2.789 2.680 2.680 15,800 +0.00(+0.00%)
Nov 11, 2004 2.680 2.789 2.680 2.680 15,800 -0.08(-2.90%)
Nov 10, 2004 2.760 2.860 2.760 2.760 29,000 +0.00(+0.00%)
Nov 09, 2004 2.760 2.860 2.760 2.760 29,000 -0.09(-3.16%)
Nov 08, 2004 2.850 2.850 2.700 2.850 12,000 +0.05(+1.79%)
Nov 05, 2004 2.800 2.800 2.750 2.800 7,000 -0.08(-2.78%)
Nov 04, 2004 2.880 2.880 2.780 2.880 14,000 +0.00(+0.00%)
Nov 03, 2004 2.880 2.880 2.780 2.880 14,000 +0.11(+3.97%)
Nov 02, 2004 2.770 2.770 2.750 2.770 14,000 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.