Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.555 -0.020 (-0.23%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	2.450	2.450	2.400	2.450	28,000	+0.07(+2.94%)
Nov 26, 2002	2.380	2.380	2.380	2.380	0	+0.05(+2.15%)
Nov 25, 2002	2.330	2.330	2.330	2.330	0	+0.13(+5.91%)
Nov 22, 2002	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Nov 21, 2002	2.200	2.200	2.200	2.200	0	-0.01(-0.45%)
Nov 20, 2002	2.210	2.210	2.210	2.210	0	+0.01(+0.45%)
Nov 19, 2002	2.200	2.200	2.200	2.200	0	-0.03(-1.35%)
Nov 18, 2002	2.230	2.230	2.230	2.230	0	+0.01(+0.45%)
Nov 15, 2002	2.220	2.220	2.220	2.220	0	-0.08(-3.48%)
Nov 14, 2002	2.300	2.300	2.300	2.300	0	+0.07(+3.14%)
Nov 13, 2002	2.230	2.230	2.230	2.230	0	+0.00(+0.00%)
Nov 12, 2002	2.230	2.230	2.230	2.230	0	+0.13(+6.19%)
Nov 11, 2002	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Nov 08, 2002	2.100	2.100	2.100	2.100	0	-0.11(-4.98%)
Nov 07, 2002	2.210	2.210	2.210	2.210	0	+0.09(+4.25%)
Nov 06, 2002	2.120	2.120	2.120	2.120	0	+0.02(+0.95%)
Nov 05, 2002	2.100	2.100	2.100	2.100	0	+0.15(+7.69%)
Nov 04, 2002	1.950	1.950	1.950	1.950	0	-0.13(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.