Indicators

Australia and New Zealand Bank ADR (OP: ANZBY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.11	29.30	29.03	29.03	30,674	-0.25(-0.85%)
Nov 27, 2013	29.27	29.28	29.15	29.28	36,703	+0.02(+0.07%)
Nov 26, 2013	29.03	29.28	29.03	29.26	22,791	+0.09(+0.31%)
Nov 25, 2013	29.24	29.25	29.04	29.17	25,396	+0.07(+0.24%)
Nov 22, 2013	29.10	29.20	29.00	29.10	46,507	-0.12(-0.43%)
Nov 21, 2013	29.11	29.33	29.11	29.23	56,887	-0.04(-0.15%)
Nov 20, 2013	29.77	29.86	29.25	29.27	33,505	-0.65(-2.17%)
Nov 19, 2013	29.95	30.04	29.85	29.92	16,869	-0.03(-0.10%)
Nov 18, 2013	30.35	30.37	29.92	29.95	25,527	-0.40(-1.32%)
Nov 15, 2013	30.07	30.35	30.07	30.35	65,013	+0.60(+2.02%)
Nov 14, 2013	29.65	29.78	29.47	29.75	65,663	+0.33(+1.12%)
Nov 13, 2013	28.79	29.42	28.79	29.42	34,694	-0.42(-1.41%)
Nov 12, 2013	30.06	30.29	28.84	29.84	76,854	-1.24(-3.99%)
Nov 11, 2013	30.22	31.15	30.19	31.08	32,290	-0.65(-2.05%)
Nov 08, 2013	30.87	31.79	30.87	31.73	50,338	+0.63(+2.03%)
Nov 07, 2013	31.41	32.16	30.97	31.10	34,904	-1.28(-3.95%)
Nov 06, 2013	32.34	32.39	32.20	32.38	32,891	+0.36(+1.12%)
Nov 05, 2013	31.98	32.18	31.86	32.02	28,571	+0.09(+0.28%)
Nov 04, 2013	32.00	32.03	31.79	31.93	31,691	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.