Indicators

Australia and New Zealand Bank ADR (OP: ANZBY )

16.05 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.01	20.45	20.00	20.25	66,367	+0.84(+4.33%)
Nov 27, 2009	19.30	19.69	19.01	19.41	32,396	-1.27(-6.14%)
Nov 25, 2009	20.36	20.69	20.36	20.68	17,330	+0.61(+3.04%)
Nov 24, 2009	20.30	20.30	19.91	20.07	46,829	-0.33(-1.62%)
Nov 23, 2009	20.24	20.50	20.10	20.40	39,033	+0.63(+3.19%)
Nov 20, 2009	19.60	19.77	19.60	19.77	32,307	-0.43(-2.13%)
Nov 19, 2009	20.35	20.49	19.91	20.20	68,146	-0.43(-2.08%)
Nov 18, 2009	20.70	20.70	20.37	20.63	36,664	+0.28(+1.38%)
Nov 17, 2009	20.50	20.50	20.10	20.35	77,122	-0.71(-3.37%)
Nov 16, 2009	20.79	21.18	20.79	21.06	68,468	+0.27(+1.30%)
Nov 13, 2009	20.70	21.00	20.68	20.79	215,956	-0.11(-0.53%)
Nov 12, 2009	21.10	21.39	20.85	20.90	147,716	-0.54(-2.52%)
Nov 11, 2009	21.15	21.68	21.15	21.44	302,962	+0.34(+1.61%)
Nov 10, 2009	21.00	21.30	20.90	21.10	62,946	-0.24(-1.12%)
Nov 09, 2009	21.00	21.40	21.00	21.34	221,006	+0.93(+4.56%)
Nov 06, 2009	20.10	20.50	20.10	20.41	30,560	-0.29(-1.40%)
Nov 05, 2009	20.10	20.70	20.10	20.70	415,775	+0.22(+1.07%)
Nov 04, 2009	20.56	20.96	20.46	20.48	154,303	+0.21(+1.04%)
Nov 03, 2009	20.40	20.40	20.00	20.27	138,143	-0.23(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.