Indicators

Alstom S.A. (OP: ALSMY )

1.930 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.670	2.670	2.660	2.660	4,150	-0.04(-1.48%)
Nov 29, 2016	2.650	2.710	2.650	2.700	4,656	-0.02(-0.92%)
Nov 28, 2016	2.730	2.740	2.700	2.725	6,090	-0.06(-2.33%)
Nov 25, 2016	2.790	2.790	2.790	2.790	1,650	+0.04(+1.27%)
Nov 23, 2016		2.755	2.755	2.755	0	-0.04(-1.25%)
Nov 22, 2016	2.790	2.790	2.790	2.790	1,200	+0.01(+0.36%)
Nov 21, 2016	2.760	2.780	2.760	2.780	760	+0.01(+0.36%)
Nov 18, 2016	2.760	2.770	2.750	2.770	11,662	-0.04(-1.42%)
Nov 17, 2016	2.800	2.800	2.800	2.810	200	-0.05(-1.75%)
Nov 15, 2016		2.860	2.860	2.860	0	+0.04(+1.42%)
Nov 14, 2016	2.810	2.820	2.810	2.820	1,141	-0.01(-0.35%)
Nov 11, 2016	2.850	2.850	2.830	2.830	19,100	+0.04(+1.25%)
Nov 10, 2016	2.800	2.800	2.780	2.795	28,128	+0.02(+0.72%)
Nov 09, 2016	2.730	2.780	2.730	2.775	20,376	+0.21(+7.98%)
Nov 08, 2016	2.570	2.570	2.570	2.570	1,237	-0.04(-1.53%)
Nov 07, 2016	2.600	2.610	2.600	2.610	2,733	+0.03(+1.16%)
Nov 04, 2016	2.590	2.590	2.580	2.580	400	-0.06(-2.27%)
Nov 03, 2016	2.640	2.650	2.640	2.640	9,740	+0.04(+1.54%)
Nov 02, 2016	2.620	2.620	2.600	2.600	4,435	-0.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.