Indicators

Alstom S.A. (OP: ALSMY )

1.930 -0.020 (-1.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.450	3.450	3.440	3.440	6,504	-0.02(-0.58%)
Nov 26, 2014		3.460	3.460	3.460	0	+0.00(+0.00%)
Nov 25, 2014	3.450	3.460	3.450	3.460	22,866	-0.07(-1.98%)
Nov 24, 2014	3.530	3.530	3.510	3.530	27,134	+0.03(+0.77%)
Nov 21, 2014	3.540	3.540	3.500	3.503	15,457	-0.06(-1.71%)
Nov 20, 2014	3.550	3.580	3.540	3.564	11,561	+0.02(+0.68%)
Nov 19, 2014	3.580	3.580	3.540	3.540	7,748	-0.01(-0.34%)
Nov 18, 2014	3.600	3.600	3.550	3.552	17,022	-0.01(-0.22%)
Nov 17, 2014	3.530	3.560	3.530	3.560	4,623	+0.00(+0.00%)
Nov 14, 2014	3.540	3.570	3.540	3.560	11,144	-0.04(-1.11%)
Nov 13, 2014	3.550	3.600	3.540	3.600	39,096	+0.09(+2.56%)
Nov 12, 2014	3.420	3.550	3.420	3.510	28,970	+0.05(+1.45%)
Nov 11, 2014	3.460	3.480	3.450	3.460	48,236	+0.04(+1.17%)
Nov 10, 2014	3.420	3.420	3.420	3.420	2,778	+0.01(+0.23%)
Nov 07, 2014	3.400	3.415	3.400	3.412	34,680	+0.04(+1.25%)
Nov 06, 2014	3.420	3.420	3.370	3.370	7,385	-0.04(-1.12%)
Nov 05, 2014	3.460	3.470	3.390	3.408	16,601	-0.04(-1.22%)
Nov 04, 2014	3.450	3.450	3.440	3.450	4,565	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.