Indicators

Alstom S.A. (OP: ALSMY )

1.930 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.650	3.670	3.610	3.610	226,236	+0.07(+2.09%)
Nov 27, 2013	3.560	3.580	3.530	3.536	506,853	+0.03(+0.74%)
Nov 26, 2013	3.520	3.530	3.500	3.510	515,526	-0.01(-0.28%)
Nov 25, 2013	3.530	3.570	3.520	3.520	420,362	-0.03(-0.85%)
Nov 22, 2013	3.520	3.550	3.500	3.550	489,550	+0.04(+1.14%)
Nov 21, 2013	3.520	3.550	3.510	3.510	2,197,224	-0.02(-0.57%)
Nov 20, 2013	3.590	3.620	3.520	3.530	1,656,749	-0.04(-1.12%)
Nov 19, 2013	3.570	3.610	3.560	3.570	1,302,893	-0.05(-1.38%)
Nov 18, 2013	3.640	3.650	3.600	3.620	424,859	-0.02(-0.55%)
Nov 15, 2013	3.620	3.640	3.600	3.640	217,855	+0.04(+1.17%)
Nov 14, 2013	3.600	3.610	3.572	3.598	334,811	-0.05(-1.42%)
Nov 12, 2013	3.679	3.680	3.640	3.650	119,708	-0.09(-2.41%)
Nov 11, 2013	3.720	3.740	3.710	3.740	93,644	-0.01(-0.27%)
Nov 08, 2013	3.730	3.800	3.710	3.750	351,420	-0.09(-2.29%)
Nov 07, 2013	3.800	3.900	3.796	3.838	87,212	-0.00(-0.05%)
Nov 06, 2013	3.770	3.880	3.770	3.840	300,109	+0.22(+6.08%)
Nov 05, 2013	3.610	3.630	3.600	3.620	257,677	-0.02(-0.49%)
Nov 04, 2013	3.610	3.640	3.610	3.638	205,823	-0.06(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.