Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.990 +0.050 (+2.59%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.360 3.420 3.360 3.400 229,752 +0.25(+7.94%)
Nov 29, 2011 3.130 3.190 3.130 3.150 112,843 +0.03(+0.96%)
Nov 28, 2011 3.140 3.180 3.100 3.120 80,934 +0.21(+7.22%)
Nov 25, 2011 2.890 2.970 2.880 2.910 67,199 +0.04(+1.39%)
Nov 23, 2011 2.990 3.000 2.870 2.870 121,264 -0.13(-4.33%)
Nov 22, 2011 3.040 3.080 3.000 3.000 183,601 -0.03(-0.99%)
Nov 21, 2011 3.070 3.100 2.980 3.030 82,518 -0.12(-3.81%)
Nov 18, 2011 3.210 3.210 3.150 3.150 108,920 -0.01(-0.32%)
Nov 17, 2011 3.320 3.320 3.150 3.160 88,041 -0.17(-5.11%)
Nov 16, 2011 3.380 3.460 3.330 3.330 122,785 -0.11(-3.20%)
Nov 15, 2011 3.450 3.490 3.390 3.440 88,557 -0.07(-1.99%)
Nov 14, 2011 3.620 3.620 3.510 3.510 86,990 -0.21(-5.65%)
Nov 11, 2011 3.650 3.760 3.630 3.720 104,350 +0.29(+8.45%)
Nov 10, 2011 3.470 3.480 3.350 3.430 152,875 -0.06(-1.72%)
Nov 09, 2011 3.530 3.650 3.410 3.490 75,337 -0.30(-7.92%)
Nov 08, 2011 3.810 3.890 3.740 3.790 84,495 +0.13(+3.55%)
Nov 07, 2011 3.680 3.750 3.640 3.660 69,099 -0.04(-1.08%)
Nov 04, 2011 3.670 3.750 3.630 3.700 51,369 -0.04(-1.07%)
Nov 03, 2011 3.620 3.800 3.570 3.740 93,700 +0.29(+8.41%)
Nov 02, 2011 3.500 3.550 3.450 3.450 50,956 -0.07(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.