Indicators

Deutsche Boerse Ag ADR (OP: DBOEY )

19.86 +0.47 (+2.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.24	15.32	15.24	15.29	26,400	+0.02(+0.13%)
Nov 27, 2019	15.21	15.30	15.21	15.27	61,000	+0.10(+0.66%)
Nov 26, 2019	15.15	15.21	15.13	15.17	83,482	+0.07(+0.50%)
Nov 25, 2019	15.07	15.13	15.05	15.10	43,044	+0.08(+0.50%)
Nov 22, 2019	15.05	15.07	14.99	15.02	38,000	-0.03(-0.17%)
Nov 21, 2019	15.09	15.10	14.98	15.04	70,155	-0.10(-0.63%)
Nov 20, 2019	15.16	15.28	15.11	15.14	220,904	-0.08(-0.53%)
Nov 19, 2019	15.30	15.30	15.21	15.22	45,628	+0.02(+0.13%)
Nov 18, 2019	15.19	15.24	15.17	15.20	59,263	+0.11(+0.73%)
Nov 15, 2019	15.07	15.11	15.05	15.09	43,900	+0.09(+0.60%)
Nov 14, 2019	14.95	15.02	14.95	15.00	49,798	+0.09(+0.60%)
Nov 13, 2019	14.85	14.99	14.85	14.91	110,342	-0.05(-0.33%)
Nov 12, 2019	14.90	14.98	14.89	14.96	97,007	+0.05(+0.34%)
Nov 11, 2019	14.94	14.96	14.86	14.91	56,978	+0.05(+0.34%)
Nov 08, 2019	14.80	14.87	14.80	14.86	55,200	+0.09(+0.61%)
Nov 07, 2019	14.93	14.94	14.77	14.77	54,388	-0.30(-2.02%)
Nov 06, 2019	14.97	15.09	14.97	15.07	55,296	+0.19(+1.31%)
Nov 05, 2019	14.98	14.98	14.82	14.88	40,643	-0.31(-2.04%)
Nov 04, 2019	15.36	15.36	15.19	15.19	52,485	-0.34(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.