Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.090	7.090	7.090	7.090	1,317	+0.00(+0.00%)
Nov 28, 2012		7.090	7.090	7.090	0	+0.18(+2.60%)
Nov 27, 2012	6.910	6.910	6.910	6.910	2,593	+0.18(+2.67%)
Nov 26, 2012	6.730	6.730	6.730	6.730	280	-0.02(-0.30%)
Nov 24, 2012	6.750	6.750	6.750	6.750	100	+0.00(+0.00%)
Nov 23, 2012	6.750	6.750	6.750	6.750	100	+0.15(+2.26%)
Nov 21, 2012	6.610	6.610	6.600	6.601	1,462	-0.08(-1.18%)
Nov 19, 2012		6.680	6.680	6.680	0	+0.12(+1.83%)
Nov 16, 2012	6.680	6.680	6.560	6.560	2,814	-0.14(-2.09%)
Nov 13, 2012		6.700	6.700	6.700	0	-0.08(-1.18%)
Nov 12, 2012	6.830	6.830	6.780	6.780	1,502	+0.07(+1.04%)
Nov 08, 2012	6.710	6.710	6.710	6.710	0	-0.36(-5.09%)
Nov 07, 2012	7.180	7.180	7.069	7.069	1,327	-0.12(-1.68%)
Nov 06, 2012	7.190	7.190	7.190	7.190	500	+0.00(+0.00%)
Nov 05, 2012	7.190	7.190	7.190	7.190	261	+0.11(+1.55%)
Nov 02, 2012	7.090	7.090	7.080	7.080	320	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.