Indicators

Ethereum Classic Investment Trust (OP: ETCG )

11.95 -0.28 (-2.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.710	9.445	8.660	9.190	470,648	+1.46(+18.89%)
Nov 27, 2020	7.770	7.950	7.300	7.730	402,700	-0.80(-9.38%)
Nov 25, 2020	10.60	10.65	8.350	8.530	727,300	-1.27(-12.96%)
Nov 24, 2020	9.500	10.35	9.250	9.800	881,652	+1.05(+12.00%)
Nov 23, 2020	8.150	8.990	8.000	8.750	666,452	+1.45(+19.86%)
Nov 20, 2020	7.620	8.000	6.750	7.300	476,600	+0.05(+0.69%)
Nov 19, 2020	7.000	7.690	6.970	7.250	451,859	+0.50(+7.41%)
Nov 18, 2020	7.700	7.840	6.500	6.750	698,988	-0.47(-6.51%)
Nov 17, 2020	6.200	7.390	6.050	7.220	653,972	+1.31(+22.17%)
Nov 16, 2020	5.750	6.000	5.510	5.910	182,101	+0.37(+6.68%)
Nov 13, 2020	5.650	5.730	5.270	5.540	138,200	-0.21(-3.65%)
Nov 12, 2020	5.860	5.980	5.550	5.750	107,606	+0.00(+0.00%)
Nov 11, 2020	5.700	6.150	5.600	5.750	162,756	+0.01(+0.17%)
Nov 10, 2020	5.560	5.850	5.500	5.740	61,187	+0.14(+2.50%)
Nov 09, 2020	6.060	6.060	5.500	5.600	231,002	-0.22(-3.78%)
Nov 06, 2020	6.200	6.250	5.710	5.820	233,100	-0.06(-1.02%)
Nov 05, 2020	5.500	5.880	5.450	5.880	222,162	+0.68(+13.08%)
Nov 04, 2020	5.220	5.460	4.950	5.200	145,420	+0.05(+0.97%)
Nov 03, 2020	5.250	5.460	5.050	5.150	109,935	-0.12(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.