Indicators

Refined Metals Corp (OP: CADMF )

0.0750 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2900	0.3500	0.2855	0.3350	93,187	+0.05(+15.52%)
Nov 27, 2020	0.2970	0.3176	0.2880	0.2900	11,600	-0.01(-3.33%)
Nov 25, 2020	0.2560	0.3170	0.2560	0.3000	49,300	+0.01(+3.77%)
Nov 24, 2020	0.2625	0.2891	0.2540	0.2891	106,414	+0.03(+11.71%)
Nov 23, 2020	0.2710	0.2710	0.2485	0.2588	83,353	-0.01(-4.15%)
Nov 20, 2020	0.2450	0.2835	0.2450	0.2700	25,800	+0.02(+8.00%)
Nov 19, 2020	0.2485	0.2690	0.2485	0.2500	95,517	-0.02(-6.02%)
Nov 18, 2020	0.2525	0.2780	0.2500	0.2660	87,655	+0.02(+6.40%)
Nov 17, 2020	0.2223	0.2600	0.2173	0.2500	20,857	-0.01(-3.85%)
Nov 16, 2020	0.2720	0.2730	0.2500	0.2600	69,629	-0.01(-4.06%)
Nov 13, 2020	0.3150	0.3150	0.2600	0.2710	25,300	-0.00(-1.45%)
Nov 12, 2020	0.2700	0.2910	0.2550	0.2750	30,755	+0.01(+1.85%)
Nov 11, 2020	0.2770	0.2900	0.2475	0.2700	105,511	-0.02(-6.90%)
Nov 10, 2020	0.3000	0.3039	0.2635	0.2900	91,060	+0.00(+0.00%)
Nov 09, 2020	0.3430	0.3495	0.2583	0.2900	92,648	-0.02(-7.38%)
Nov 06, 2020	0.3150	0.3300	0.2700	0.3131	74,600	-0.01(-4.40%)
Nov 05, 2020	0.3400	0.3425	0.2700	0.3275	174,486	-0.01(-4.21%)
Nov 04, 2020	0.3300	0.3419	0.3100	0.3419	18,485	+0.01(+4.24%)
Nov 03, 2020	0.3400	0.4000	0.2902	0.3280	100,439	-0.07(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.