Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Holdings Inc (OP: AGHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0650 0.0950 0.0551 0.0910 48,200 +0.01(+11.25%)
Nov 29, 2018 0.0685 0.0900 0.0651 0.0818 65,830 -0.02(-18.20%)
Nov 28, 2018 0.0860 0.1100 0.0601 0.1000 100,551 -0.01(-9.09%)
Nov 27, 2018 0.1100 0.1100 0.0860 0.1100 24,800 +0.00(+0.00%)
Nov 26, 2018 0.1190 0.1190 0.0851 0.1100 41,801 -0.01(-7.56%)
Nov 23, 2018 0.1000 0.1200 0.0800 0.1190 36,900 +0.02(+19.00%)
Nov 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 20, 2018 0.0900 0.1000 0.0700 0.1000 99,566 +0.00(+0.00%)
Nov 19, 2018 0.1000 0.1180 0.0900 0.1000 47,447 -0.00(-4.67%)
Nov 16, 2018 0.1450 0.1450 0.0950 0.1049 86,600 -0.04(-27.66%)
Nov 15, 2018 0.1100 0.1489 0.0880 0.1450 124,563 +0.04(+38.10%)
Nov 14, 2018 0.1300 0.1300 0.0801 0.1050 333,194 -0.04(-25.00%)
Nov 13, 2018 0.1749 0.1749 0.1146 0.1400 187,858 -0.03(-19.95%)
Nov 12, 2018 0.2050 0.2100 0.1420 0.1749 26,698 +0.00(+2.88%)
Nov 09, 2018 0.1750 0.1750 0.1500 0.1700 52,100 -0.00(-2.86%)
Nov 08, 2018 0.2100 0.2100 0.1500 0.1750 64,340 -0.00(-1.13%)
Nov 07, 2018 0.2150 0.2500 0.1501 0.1770 261,401 +0.00(+0.00%)
Nov 06, 2018 0.2400 0.2500 0.1701 0.1770 202,216 -0.03(-14.49%)
Nov 05, 2018 0.3000 0.3000 0.1710 0.2070 952,244 +0.06(+39.30%)
Nov 02, 2018 0.1300 0.1550 0.1300 0.1486 101,500 -0.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.