Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (OP: OBNNF )

2.250 -0.050 (-2.17%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.690 2.710 2.570 2.675 96,376 +0.04(+1.71%)
Nov 29, 2022 2.700 2.700 2.579 2.630 84,500 +0.01(+0.38%)
Nov 28, 2022 2.770 2.782 2.620 2.620 88,491 -0.19(-6.76%)
Nov 25, 2022 2.840 2.850 2.790 2.810 17,695 -0.02(-0.88%)
Nov 23, 2022 2.870 2.870 2.710 2.835 140,712 +0.08(+2.72%)
Nov 22, 2022 2.700 2.793 2.700 2.760 75,961 +0.09(+3.56%)
Nov 21, 2022 2.710 2.710 2.640 2.665 169,331 -0.08(-3.09%)
Nov 18, 2022 2.740 2.760 2.714 2.750 50,599 -0.03(-1.08%)
Nov 17, 2022 2.650 2.790 2.650 2.780 70,091 +0.00(+0.00%)
Nov 16, 2022 2.880 2.900 2.770 2.780 99,037 -0.10(-3.30%)
Nov 15, 2022 2.950 2.980 2.850 2.875 90,684 -0.00(-0.17%)
Nov 14, 2022 2.895 2.910 2.770 2.880 298,010 +0.08(+2.86%)
Nov 11, 2022 2.900 2.900 2.762 2.800 98,145 +0.03(+1.08%)
Nov 10, 2022 2.600 2.790 2.510 2.770 166,540 +0.33(+13.52%)
Nov 09, 2022 2.430 2.545 2.420 2.440 134,037 -0.03(-1.21%)
Nov 08, 2022 2.300 2.570 2.290 2.470 137,587 +0.14(+6.01%)
Nov 07, 2022 2.343 2.389 2.310 2.330 123,851 -0.01(-0.43%)
Nov 04, 2022 2.219 2.360 2.200 2.340 164,708 +0.25(+12.14%)
Nov 03, 2022 2.060 2.101 2.037 2.087 52,482 -0.03(-1.57%)
Nov 02, 2022 2.190 2.250 2.116 2.120 126,954 -0.07(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.