Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

44.63 -0.14 (-0.32%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	56.56	56.96	54.97	55.45	15,071	-1.51(-2.65%)
Nov 29, 2021	57.90	57.90	56.34	56.96	7,869	+1.96(+3.56%)
Nov 26, 2021	54.71	56.44	54.51	55.00	4,718	-2.42(-4.21%)
Nov 24, 2021	57.51	58.05	56.92	57.42	3,094	-0.51(-0.88%)
Nov 23, 2021	58.54	58.54	57.93	57.93	1,066	-1.89(-3.16%)
Nov 22, 2021	60.14	60.80	59.76	59.82	5,745	-1.43(-2.33%)
Nov 19, 2021	60.60	61.36	60.60	61.25	4,361	+0.37(+0.61%)
Nov 18, 2021	61.21	61.15	60.88	60.88	3,990	-2.12(-3.37%)
Nov 17, 2021	62.50	63.00	62.50	63.00	2,383	-0.41(-0.65%)
Nov 16, 2021	63.71	64.36	63.41	63.41	3,014	-1.07(-1.66%)
Nov 15, 2021	63.69	64.48	62.43	64.48	11,470	+2.54(+4.10%)
Nov 12, 2021	61.23	61.94	61.23	61.94	2,382	+1.19(+1.96%)
Nov 11, 2021	61.00	61.50	60.50	60.75	6,712	-13.69(-18.40%)
Nov 09, 2021	75.08	75.51	73.77	74.44	3,335	+0.12(+0.16%)
Nov 08, 2021	74.33	74.33	74.33	74.33	1,486	-0.63(-0.85%)
Nov 05, 2021	74.50	75.22	74.50	74.96	1,381	-0.33(-0.44%)
Nov 04, 2021	75.50	75.50	74.19	75.29	2,799	-1.97(-2.55%)
Nov 03, 2021	75.12	77.26	74.38	77.26	2,104	+4.15(+5.68%)
Nov 02, 2021	74.82	74.82	73.11	73.11	1,095	-2.16(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.