Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Matthey Plc ADR (OP: JMPLY )

44.63 -0.14 (-0.32%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 80.04 80.04 80.04 80.04 370 -1.14(-1.41%)
Nov 23, 2016 81.18 81.18 81.18 67 -1.14(-1.38%)
Nov 21, 2016 82.32 82.32 82.32 176 +1.22(+1.50%)
Nov 15, 2016 81.10 81.10 81.10 71 +0.45(+0.56%)
Nov 14, 2016 80.65 80.65 80.65 80.65 214 -2.82(-3.38%)
Nov 11, 2016 84.01 84.01 83.47 83.47 518 +3.07(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.