Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Cannabis CO Inc (OP: DBCCF )

0.0750 +0.0020 (+2.74%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0957 0.0971 0.0915 0.0930 40,584 -0.00(-3.23%)
Nov 29, 2023 0.0956 0.0962 0.0944 0.0961 86,760 +0.01(+6.54%)
Nov 28, 2023 0.1000 0.1030 0.0902 0.0902 124,658 -0.01(-13.35%)
Nov 27, 2023 0.1026 0.1047 0.1016 0.1041 60,782 -0.00(-3.07%)
Nov 24, 2023 0.1074 0.1074 0.1074 0.1074 3,000 +0.00(+1.51%)
Nov 22, 2023 0.1018 0.1075 0.1017 0.1058 56,972 +0.00(+0.76%)
Nov 21, 2023 0.1065 0.1065 0.1050 0.1050 52,611 -0.00(-0.57%)
Nov 20, 2023 0.1073 0.1073 0.1022 0.1056 13,200 +0.00(+2.23%)
Nov 17, 2023 0.1020 0.1070 0.1011 0.1033 62,043 -0.01(-5.58%)
Nov 16, 2023 0.1055 0.1094 0.1042 0.1094 20,300 +0.00(+1.77%)
Nov 15, 2023 0.1115 0.1120 0.1075 0.1075 1,950 -0.01(-4.70%)
Nov 14, 2023 0.1177 0.1183 0.1128 0.1128 26,604 -0.00(-1.23%)
Nov 13, 2023 0.1032 0.1150 0.1032 0.1142 25,758 +0.02(+19.58%)
Nov 10, 2023 0.0989 0.0989 0.0945 0.0955 9,482 -0.00(-3.44%)
Nov 09, 2023 0.1034 0.1034 0.0989 0.0989 10,872 -0.00(-2.66%)
Nov 08, 2023 0.0980 0.1016 0.0929 0.1016 12,670 -0.00(-0.88%)
Nov 07, 2023 0.1025 0.1025 0.1025 0.1025 3,060 -0.00(-1.44%)
Nov 06, 2023 0.1002 0.1065 0.1000 0.1040 76,730 +0.01(+6.45%)
Nov 03, 2023 0.0964 0.1007 0.0964 0.0977 16,256 -0.00(-1.01%)
Nov 02, 2023 0.0990 0.0990 0.0987 0.0987 5,186 -0.00(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.