Indicators

Decibel Cannabis CO Inc (OP: DBCCF )

0.0521 -0.0033 (-5.96%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0680	0.0699	0.0503	0.0565	145,658	-0.01(-12.27%)
Nov 27, 2020	0.0563	0.0649	0.0563	0.0644	113,200	+0.00(+2.22%)
Nov 25, 2020	0.0637	0.0669	0.0600	0.0630	194,500	+0.01(+14.55%)
Nov 24, 2020	0.0530	0.0589	0.0530	0.0550	112,600	+0.00(+0.00%)
Nov 23, 2020	0.0505	0.0614	0.0505	0.0550	59,270	+0.00(+2.80%)
Nov 20, 2020	0.0600	0.0600	0.0535	0.0535	198,500	-0.01(-10.68%)
Nov 19, 2020	0.0570	0.0612	0.0570	0.0599	20,786	+0.00(+5.09%)
Nov 18, 2020	0.0570	0.0570	0.0570	0.0570	5,000	-0.00(-3.39%)
Nov 17, 2020	0.0570	0.0610	0.0570	0.0590	43,865	+0.00(+3.51%)
Nov 16, 2020	0.0526	0.0613	0.0526	0.0570	18,628	-0.00(-2.40%)
Nov 13, 2020	0.0560	0.0595	0.0560	0.0584	7,600	+0.00(+6.18%)
Nov 12, 2020	0.0600	0.0600	0.0550	0.0550	276	-0.00(-5.66%)
Nov 11, 2020	0.0583	0.0583	0.0583	0.0583	169	+0.00(+2.64%)
Nov 10, 2020	0.0537	0.0669	0.0500	0.0568	238,308	-0.00(-5.33%)
Nov 09, 2020	0.0576	0.0697	0.0551	0.0600	45,140	-0.00(-4.15%)
Nov 06, 2020	0.0614	0.0627	0.0536	0.0626	26,500	+0.01(+16.79%)
Nov 05, 2020	0.0616	0.0616	0.0507	0.0536	32,873	+0.00(+6.56%)
Nov 04, 2020	0.0503	0.0503	0.0503	0.0503	550	-0.00(-8.88%)
Nov 03, 2020	0.0552	0.0552	0.0552	0.0552	300	-0.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.