Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2160 0.2278 0.1895 0.2200 38,690 -0.01(-3.51%)
Nov 29, 2022 0.2150 0.2326 0.1740 0.2280 71,830 +0.00(+1.11%)
Nov 28, 2022 0.2300 0.2338 0.2255 0.2255 8,258 -0.01(-3.22%)
Nov 25, 2022 0.2235 0.2330 0.2201 0.2330 900 +0.00(+1.57%)
Nov 23, 2022 0.2156 0.2340 0.2155 0.2294 70,278 +0.01(+5.71%)
Nov 22, 2022 0.2080 0.2170 0.2000 0.2170 54,767 +0.01(+3.83%)
Nov 21, 2022 0.1655 0.2180 0.1655 0.2090 49,249 +0.02(+10.58%)
Nov 18, 2022 0.1899 0.1900 0.1655 0.1890 165,354 -0.00(-0.47%)
Nov 17, 2022 0.1855 0.1899 0.1855 0.1899 10,400 -0.02(-9.57%)
Nov 16, 2022 0.2339 0.2339 0.1665 0.2100 122,564 -0.02(-10.22%)
Nov 15, 2022 0.1967 0.2339 0.1967 0.2339 28,260 +0.02(+7.20%)
Nov 14, 2022 0.2183 0.2183 0.1710 0.2182 13,408 -0.00(-0.64%)
Nov 11, 2022 0.2196 0.2196 0.1755 0.2196 10,203 +0.00(+0.00%)
Nov 10, 2022 0.1991 0.2297 0.1950 0.2196 44,601 +0.02(+10.30%)
Nov 09, 2022 0.1852 0.1991 0.1852 0.1991 2,180 +0.00(+2.31%)
Nov 08, 2022 0.1811 0.2150 0.1620 0.1946 209,823 -0.02(-9.45%)
Nov 07, 2022 0.2075 0.2299 0.1750 0.2149 139,615 -0.02(-10.05%)
Nov 04, 2022 0.2391 0.2391 0.1852 0.2389 14,356 -0.00(-0.25%)
Nov 03, 2022 0.2395 0.2395 0.2395 0.2395 1,200 -0.00(-0.04%)
Nov 02, 2022 0.2102 0.2396 0.2102 0.2396 5,350 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.