Indicators

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED

Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.8400	0.9980	0.7600	0.8100	479,467	+0.10(+14.08%)
Nov 27, 2020	0.6300	0.8500	0.5850	0.7100	245,900	+0.14(+23.48%)
Nov 25, 2020	0.6000	0.6500	0.5100	0.5750	139,900	+0.09(+19.79%)
Nov 24, 2020	0.4390	0.6200	0.4390	0.4800	269,900	+0.06(+15.25%)
Nov 23, 2020	0.3750	0.4550	0.3391	0.4165	308,813	+0.07(+19.03%)
Nov 20, 2020	0.2925	0.3900	0.2925	0.3499	69,400	+0.05(+18.61%)
Nov 19, 2020	0.3685	0.4400	0.2724	0.2950	188,393	-0.04(-10.61%)
Nov 18, 2020	0.2730	0.3430	0.2730	0.3300	118,242	+0.07(+26.92%)
Nov 17, 2020	0.2890	0.2890	0.2501	0.2600	19,213	-0.01(-3.88%)
Nov 16, 2020	0.2680	0.2860	0.2580	0.2705	4,773	+0.01(+5.66%)
Nov 13, 2020	0.2699	0.2699	0.2401	0.2560	22,600	+0.00(+0.39%)
Nov 12, 2020	0.2410	0.2700	0.2400	0.2550	43,270	-0.03(-12.07%)
Nov 11, 2020	0.2286	0.2900	0.2196	0.2900	54,126	+0.06(+26.86%)
Nov 10, 2020	0.2100	0.2287	0.2100	0.2286	4,990	+0.02(+8.81%)
Nov 09, 2020	0.2276	0.2350	0.2050	0.2101	7,339	-0.01(-4.54%)
Nov 06, 2020	0.2471	0.2720	0.2201	0.2201	8,600	+0.00(+0.00%)
Nov 05, 2020	0.2202	0.2253	0.2201	0.2201	1,367	-0.00(-0.05%)
Nov 04, 2020	0.2201	0.2449	0.2201	0.2202	30,015	-0.02(-9.75%)
Nov 03, 2020	0.2499	0.2499	0.2060	0.2440	34,956	-0.02(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.