Indicators

Grn Holding Corp (OP: GRNF )

0.0771 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1353	0.1380	0.0873	0.1090	401,263	-0.01(-9.17%)
Nov 27, 2020	0.1350	0.1380	0.1010	0.1200	205,600	-0.02(-11.11%)
Nov 25, 2020	0.1260	0.1380	0.1260	0.1350	305,500	-0.00(-1.46%)
Nov 24, 2020	0.1250	0.1370	0.1200	0.1370	732,515	+0.02(+17.09%)
Nov 23, 2020	0.1000	0.1232	0.0898	0.1170	651,946	+0.02(+23.81%)
Nov 20, 2020	0.0800	0.0950	0.0800	0.0945	465,700	+0.01(+11.31%)
Nov 19, 2020	0.0680	0.0900	0.0648	0.0849	454,732	+0.02(+30.62%)
Nov 18, 2020	0.0650	0.0700	0.0610	0.0650	267,334	-0.00(-4.83%)
Nov 17, 2020	0.0796	0.0796	0.0580	0.0683	437,515	-0.01(-6.82%)
Nov 16, 2020	0.0849	0.0849	0.0570	0.0733	628,998	-0.01(-13.66%)
Nov 13, 2020	0.0850	0.0900	0.0734	0.0849	590,400	-0.01(-5.67%)
Nov 12, 2020	0.0960	0.0960	0.0850	0.0900	238,122	+0.00(+2.16%)
Nov 11, 2020	0.0901	0.0960	0.0860	0.0881	287,362	-0.01(-11.63%)
Nov 10, 2020	0.0979	0.1019	0.0902	0.0997	202,369	-0.00(-1.19%)
Nov 09, 2020	0.1013	0.1020	0.0904	0.1009	256,096	+0.00(+3.06%)
Nov 06, 2020	0.1000	0.1018	0.0901	0.0979	331,100	-0.00(-4.02%)
Nov 05, 2020	0.1078	0.1078	0.0980	0.1020	284,854	-0.01(-5.29%)
Nov 04, 2020	0.1015	0.1190	0.0980	0.1077	489,798	+0.01(+4.97%)
Nov 03, 2020	0.1033	0.1050	0.1002	0.1026	128,892	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.