Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0576 -0.0020 (-3.36%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.939 2.970 2.830 2.875 112,700 -0.02(-0.52%)
Nov 27, 2019 2.900 2.915 2.816 2.890 207,400 +0.04(+1.26%)
Nov 26, 2019 2.810 2.912 2.700 2.854 471,857 +0.00(+0.14%)
Nov 25, 2019 3.080 3.080 2.810 2.850 464,550 -0.19(-6.25%)
Nov 22, 2019 3.255 3.260 3.010 3.040 264,900 -0.13(-4.10%)
Nov 21, 2019 3.175 3.330 2.961 3.170 645,837 +0.13(+4.27%)
Nov 20, 2019 3.055 3.136 3.010 3.040 323,477 -0.01(-0.33%)
Nov 19, 2019 2.920 3.140 2.898 3.050 346,296 +0.05(+1.67%)
Nov 18, 2019 3.100 3.200 2.950 3.000 416,285 -0.09(-2.91%)
Nov 15, 2019 2.890 3.213 2.880 3.090 505,100 +0.07(+2.32%)
Nov 14, 2019 3.180 3.210 2.990 3.020 530,452 -0.26(-7.93%)
Nov 13, 2019 3.320 3.380 3.100 3.280 526,126 -0.05(-1.52%)
Nov 12, 2019 3.800 3.800 3.297 3.331 889,698 -0.49(-12.91%)
Nov 11, 2019 4.030 4.030 3.750 3.825 412,348 -0.19(-4.76%)
Nov 08, 2019 3.940 4.100 3.930 4.016 391,100 +0.11(+2.83%)
Nov 07, 2019 3.860 4.150 3.770 3.905 480,374 +0.06(+1.69%)
Nov 06, 2019 3.795 3.900 3.700 3.840 182,195 +0.13(+3.39%)
Nov 05, 2019 3.550 3.813 3.526 3.714 478,875 +0.27(+7.97%)
Nov 04, 2019 3.615 3.620 3.440 3.440 239,983 -0.08(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.