Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaptive Medias Inc (OP: ADTM )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 28, 2018 0.0001 0.0002 0.0001 0.0002 29,710,632 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0002 0.0001 0.0002 1,886,951 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0002 0.0002 0.0002 130,000 +0.00(+0.00%)
Nov 23, 2018 0.0002 0.0002 0.0001 0.0002 2,250,000 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0002 0.0001 0.0002 434,596,160 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0002 0.0001 0.0002 9,138,641 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0002 0.0001 0.0002 13,550,000 +0.00(+0.00%)
Nov 15, 2018 0.0002 0.0002 0.0001 0.0002 10,074,050 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0002 0.0001 0.0002 7,560,127 +0.00(+0.00%)
Nov 13, 2018 0.0002 0.0002 0.0001 0.0002 7,027,975 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0002 0.0001 0.0002 9,707,777 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0002 0.0002 0.0002 950,000 +0.00(+0.00%)
Nov 08, 2018 0.0002 0.0002 0.0002 0.0002 436,400 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0002 0.0001 0.0002 9,435,000 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0002 0.0001 0.0002 126,488,896 +0.00(+0.00%)
Nov 05, 2018 0.0002 0.0002 0.0001 0.0002 12,538,965 +0.00(+0.00%)
Nov 02, 2018 0.0002 0.0002 0.0001 0.0002 32,865,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.