Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaptive Medias Inc (OP: ADTM )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0004 0.0004 0.0004 0.0004 25,759,200 +0.00(+0.00%)
Nov 29, 2017 0.0002 0.0004 0.0002 0.0004 8,723,295 +0.00(+33.33%)
Nov 28, 2017 0.0003 0.0004 0.0002 0.0003 66,672,920 +0.00(+0.00%)
Nov 27, 2017 0.0004 0.0004 0.0003 0.0003 15,663,252 -0.00(-25.00%)
Nov 24, 2017 0.0003 0.0004 0.0003 0.0004 5,042,500 +0.00(+0.00%)
Nov 22, 2017 0.0004 0.0004 0.0003 0.0004 6,001,999 +0.00(+33.33%)
Nov 21, 2017 0.0003 0.0004 0.0003 0.0003 2,329,052 +0.00(+0.00%)
Nov 20, 2017 0.0004 0.0004 0.0003 0.0003 2,965,733 +0.00(+0.00%)
Nov 17, 2017 0.0004 0.0004 0.0003 0.0003 3,251,000 -0.00(-25.00%)
Nov 16, 2017 0.0003 0.0004 0.0003 0.0004 13,215,716 +0.00(+33.33%)
Nov 15, 2017 0.0003 0.0003 0.0003 0.0003 950,000 +0.00(+0.00%)
Nov 14, 2017 0.0004 0.0004 0.0003 0.0003 5,812,197 -0.00(-25.00%)
Nov 13, 2017 0.0004 0.0004 0.0003 0.0004 16,520,100 +0.00(+33.33%)
Nov 10, 2017 0.0003 0.0004 0.0003 0.0003 25,350,412 +0.00(+0.00%)
Nov 09, 2017 0.0004 0.0004 0.0003 0.0003 11,470,000 -0.00(-25.00%)
Nov 08, 2017 0.0004 0.0004 0.0004 0.0004 28,395,504 +0.00(+0.00%)
Nov 07, 2017 0.0004 0.0004 0.0003 0.0004 30,296,408 +0.00(+0.00%)
Nov 06, 2017 0.0004 0.0004 0.0003 0.0004 15,162,124 +0.00(+0.00%)
Nov 03, 2017 0.0003 0.0004 0.0003 0.0004 16,199,999 +0.00(+0.00%)
Nov 02, 2017 0.0005 0.0005 0.0003 0.0004 18,334,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.