Indicators

Asia Carbon Industries (OP: ACRB )

N/A UNCHANGED

Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.1380	0.1380	0.1380	0.1380	10,000	-0.01(-4.83%)
Nov 29, 2012	0.1400	0.1450	0.1400	0.1450	12,000	+0.01(+5.84%)
Nov 28, 2012	0.1370	0.1370	0.1370	0.1370	10,000	+0.00(+0.00%)
Nov 27, 2012	0.1420	0.1420	0.1370	0.1370	30,000	-0.00(-3.52%)
Nov 26, 2012	0.1400	0.1420	0.1390	0.1420	31,000	+0.00(+2.16%)
Nov 24, 2012	0.1390	0.1390	0.1390	0.1390	10,000	+0.00(+0.00%)
Nov 23, 2012	0.1390	0.1390	0.1390	0.1390	10,000	-0.01(-5.76%)
Nov 21, 2012	0.1390	0.1475	0.1390	0.1475	13,000	+0.01(+7.66%)
Nov 20, 2012	0.1380	0.1380	0.1370	0.1370	10,000	-0.00(-0.72%)
Nov 19, 2012	0.1475	0.1475	0.1380	0.1380	5,250	+0.00(+0.73%)
Nov 15, 2012		0.1370	0.1370	0.1370	0	-0.02(-11.61%)
Nov 12, 2012		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
Nov 09, 2012	0.1650	0.1650	0.1650	0.1650	5,400	+0.01(+3.13%)
Nov 08, 2012	0.1620	0.1660	0.1600	0.1600	47,320	-0.01(-3.61%)
Nov 06, 2012		0.1660	0.1660	0.1660	0	+0.00(+0.00%)
Nov 05, 2012	0.1700	0.1700	0.1650	0.1660	57,000	+0.00(+2.15%)
Nov 02, 2012	0.1650	0.1650	0.1625	0.1625	20,000	-0.02(-9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.