Indicators

Eni ADR [Cdi] (NY: E )

31.15 -0.10 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.37	16.39	15.61	15.62	731,462	-0.65(-4.01%)
Nov 27, 2020	16.30	16.40	16.24	16.27	197,982	-0.17(-1.02%)
Nov 25, 2020	16.48	16.52	16.29	16.44	509,025	-0.08(-0.48%)
Nov 24, 2020	16.37	16.54	16.30	16.52	1,109,622	+0.65(+4.11%)
Nov 23, 2020	15.75	15.94	15.68	15.86	1,039,445	+0.37(+2.41%)
Nov 20, 2020	15.40	15.53	15.35	15.49	490,307	+0.05(+0.31%)
Nov 19, 2020	15.16	15.44	15.12	15.44	689,690	+0.22(+1.46%)
Nov 18, 2020	15.40	15.57	15.17	15.22	537,362	-0.11(-0.73%)
Nov 17, 2020	15.08	15.39	15.03	15.33	598,313	+0.17(+1.10%)
Nov 16, 2020	15.20	15.22	14.85	15.16	931,971	+0.64(+4.38%)
Nov 13, 2020	14.27	14.61	14.27	14.53	880,744	+0.46(+3.28%)
Nov 12, 2020	14.19	14.39	13.98	14.07	472,202	-0.14(-0.95%)
Nov 11, 2020	14.30	14.30	14.07	14.20	277,941	-0.29(-1.98%)
Nov 10, 2020	14.42	14.52	14.31	14.49	514,649	+0.61(+4.36%)
Nov 09, 2020	13.94	14.06	13.68	13.88	862,009	+1.56(+12.66%)
Nov 06, 2020	12.44	12.51	12.25	12.32	333,152	+0.06(+0.52%)
Nov 05, 2020	12.39	12.47	12.25	12.26	952,803	+0.16(+1.32%)
Nov 04, 2020	12.09	12.33	11.91	12.10	506,535	+0.02(+0.13%)
Nov 03, 2020	12.05	12.14	11.96	12.08	666,314	+0.21(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.