Indicators

Eni ADR [Cdi] (NY: E )

31.15 -0.10 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.48	22.52	22.31	22.31	133,071	-0.30(-1.35%)
Nov 27, 2019	22.66	22.69	22.55	22.62	202,570	-0.10(-0.46%)
Nov 26, 2019	22.88	22.88	22.67	22.72	252,153	-0.19(-0.81%)
Nov 25, 2019	22.88	22.94	22.85	22.90	159,160	-0.07(-0.32%)
Nov 22, 2019	23.10	23.12	22.88	22.98	217,790	-0.13(-0.58%)
Nov 21, 2019	23.11	23.16	23.05	23.11	307,986	+0.16(+0.68%)
Nov 20, 2019	22.84	23.01	22.76	22.96	500,616	+0.09(+0.39%)
Nov 19, 2019	23.15	23.15	22.86	22.87	167,810	-0.37(-1.60%)
Nov 18, 2019	23.20	23.25	23.11	23.24	184,297	-0.11(-0.48%)
Nov 15, 2019	23.21	23.39	23.21	23.35	177,114	+0.21(+0.90%)
Nov 14, 2019	23.15	23.20	23.07	23.14	148,870	+0.04(+0.16%)
Nov 13, 2019	23.10	23.25	23.04	23.11	201,536	-0.12(-0.51%)
Nov 12, 2019	23.35	23.43	23.16	23.22	287,618	+0.06(+0.26%)
Nov 11, 2019	23.11	23.25	23.09	23.16	198,410	-0.16(-0.70%)
Nov 08, 2019	23.18	23.34	23.11	23.33	312,476	+0.01(+0.06%)
Nov 07, 2019	23.25	23.31	23.19	23.31	722,676	+0.12(+0.51%)
Nov 06, 2019	23.34	23.40	23.10	23.19	926,820	-0.18(-0.76%)
Nov 05, 2019	23.42	23.45	23.28	23.37	219,658	+0.23(+0.99%)
Nov 04, 2019	23.22	23.25	23.07	23.14	242,123	+0.27(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.