Indicators

Eni ADR [Cdi] (NY: E )

31.15 -0.10 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.57	25.59	25.20	25.20	396,264	-0.27(-1.07%)
Nov 27, 2013	25.46	25.47	25.29	25.47	131,054	+0.16(+0.62%)
Nov 26, 2013	25.42	25.47	25.27	25.32	134,684	-0.16(-0.62%)
Nov 25, 2013	25.47	25.48	25.27	25.47	124,533	-0.15(-0.60%)
Nov 22, 2013	25.64	25.72	25.56	25.63	260,491	+0.13(+0.52%)
Nov 21, 2013	25.50	25.56	25.35	25.50	165,627	+0.04(+0.14%)
Nov 20, 2013	25.76	25.79	25.43	25.46	188,325	-0.22(-0.86%)
Nov 19, 2013	25.75	25.83	25.56	25.68	381,399	-0.34(-1.32%)
Nov 18, 2013	26.17	26.26	25.93	26.02	254,646	+0.26(+1.02%)
Nov 15, 2013	25.58	25.76	25.53	25.76	289,611	+0.27(+1.07%)
Nov 14, 2013	25.27	25.51	25.22	25.48	160,809	+0.02(+0.06%)
Nov 13, 2013	25.22	25.47	25.12	25.47	353,115	+0.21(+0.81%)
Nov 12, 2013	25.44	25.51	25.15	25.26	1,873,637	-0.13(-0.52%)
Nov 11, 2013	25.44	25.48	25.35	25.40	349,028	-0.06(-0.23%)
Nov 08, 2013	25.15	25.46	25.12	25.45	318,262	+0.17(+0.67%)
Nov 07, 2013	25.74	25.75	25.28	25.28	421,794	-0.75(-2.87%)
Nov 06, 2013	26.05	26.22	25.99	26.03	190,331	+0.01(+0.02%)
Nov 05, 2013	26.01	26.12	25.90	26.03	278,588	-0.50(-1.89%)
Nov 04, 2013	26.21	26.53	26.20	26.53	504,639	+0.42(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.