Indicators

Eni ADR [Cdi] (NY: E )

31.15 -0.10 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.41	18.75	18.04	18.75	749,308	-0.82(-4.18%)
Nov 26, 2008	18.72	19.59	18.65	19.57	1,893,100	+0.12(+0.61%)
Nov 25, 2008	19.77	19.98	18.94	19.45	2,053,415	+0.40(+2.08%)
Nov 24, 2008	17.91	19.51	17.60	19.05	2,916,982	+1.76(+10.16%)
Nov 21, 2008	16.77	17.34	15.85	17.30	2,097,752	+1.22(+7.57%)
Nov 20, 2008	17.20	17.61	16.02	16.08	2,211,617	-1.42(-8.12%)
Nov 19, 2008	18.57	18.76	17.50	17.50	1,694,080	-0.88(-4.80%)
Nov 18, 2008	18.20	18.75	17.78	18.38	2,149,906	+0.62(+3.50%)
Nov 17, 2008	18.63	18.63	17.76	17.76	1,676,735	-0.85(-4.54%)
Nov 14, 2008	18.38	19.44	18.05	18.61	0	-0.27(-1.41%)
Nov 13, 2008	17.29	18.97	16.76	18.87	2,224,759	+1.88(+11.08%)
Nov 12, 2008	17.74	17.80	16.79	16.99	1,242,850	-0.88(-4.92%)
Nov 11, 2008	18.43	18.43	17.62	17.87	1,468,805	-1.10(-5.81%)
Nov 10, 2008	19.53	19.71	18.58	18.97	1,186,502	+0.01(+0.06%)
Nov 07, 2008	18.19	18.96	18.07	18.96	0	+1.17(+6.59%)
Nov 06, 2008	18.77	19.07	17.61	17.79	1,592,218	-1.58(-8.16%)
Nov 05, 2008	19.94	20.37	19.27	19.37	1,299,042	-1.27(-6.17%)
Nov 04, 2008	19.84	20.73	19.75	20.64	1,412,249	+1.40(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.