Indicators

Eni ADR [Cdi] (NY: E )

31.15 -0.10 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.84	13.98	13.84	13.95	2,051,065	+0.16(+1.15%)
Nov 26, 2003	13.77	13.81	13.75	13.79	1,194,670	+0.17(+1.26%)
Nov 25, 2003	13.58	13.62	13.57	13.62	1,378,183	+0.13(+0.98%)
Nov 24, 2003	13.46	13.50	13.42	13.49	179,842	+0.08(+0.60%)
Nov 21, 2003	13.43	13.43	13.37	13.40	270,376	-0.03(-0.21%)
Nov 20, 2003	13.42	13.51	13.39	13.43	1,025,226	-0.04(-0.28%)
Nov 19, 2003	13.50	13.50	13.42	13.47	423,303	+0.00(+0.01%)
Nov 18, 2003	13.38	13.50	13.36	13.47	395,776	+0.11(+0.84%)
Nov 17, 2003	13.41	13.41	13.29	13.36	237,343	-0.14(-1.04%)
Nov 14, 2003	13.42	13.58	13.42	13.50	203,699	+0.15(+1.11%)
Nov 13, 2003	13.16	13.35	13.15	13.35	236,120	+0.16(+1.18%)
Nov 12, 2003	13.09	13.20	13.04	13.19	323,594	+0.13(+0.98%)
Nov 11, 2003	12.99	13.08	12.97	13.06	376,201	+0.00(+0.03%)
Nov 10, 2003	13.09	13.09	13.02	13.06	121,118	-0.07(-0.50%)
Nov 07, 2003	12.97	13.16	12.97	13.13	135,188	+0.11(+0.82%)
Nov 06, 2003	12.98	13.05	12.98	13.02	188,406	+0.10(+0.76%)
Nov 05, 2003	13.09	12.93	12.88	12.92	130,906	-0.12(-0.94%)
Nov 04, 2003	13.09	13.11	13.05	13.05	124,788	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.