Indicators

Eni ADR [Cdi] (NY: E )

31.15 -0.10 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.84	11.90	11.73	11.73	228,168	+0.21(+1.79%)
Nov 27, 2002	11.51	11.72	11.49	11.52	277,104	+0.07(+0.60%)
Nov 26, 2002	11.55	11.59	11.45	11.45	324,818	+0.01(+0.07%)
Nov 25, 2002	11.53	11.62	11.43	11.44	516,283	-0.07(-0.64%)
Nov 22, 2002	11.53	11.64	11.46	11.52	525,459	-0.23(-1.92%)
Nov 21, 2002	11.78	11.84	11.69	11.74	376,201	-0.02(-0.19%)
Nov 20, 2002	11.51	11.77	11.51	11.77	714,477	+0.09(+0.80%)
Nov 19, 2002	11.79	11.83	11.66	11.67	1,048,471	+0.00(+0.00%)
Nov 18, 2002	11.63	11.73	11.63	11.67	369,473	+0.15(+1.31%)
Nov 15, 2002	11.44	11.57	11.36	11.52	244,684	-0.12(-1.01%)
Nov 14, 2002	11.48	11.67	11.46	11.64	638,625	+0.40(+3.53%)
Nov 13, 2002	11.36	11.55	11.24	11.24	598,252	-0.24(-2.12%)
Nov 12, 2002	11.51	11.59	11.45	11.49	347,451	+0.04(+0.37%)
Nov 11, 2002	11.68	11.71	11.44	11.44	897,379	+0.05(+0.40%)
Nov 08, 2002	11.30	11.48	11.30	11.40	567,667	+0.31(+2.83%)
Nov 07, 2002	11.10	11.15	10.97	11.08	343,781	-0.20(-1.74%)
Nov 06, 2002	11.01	11.28	10.96	11.28	450,218	+0.11(+0.95%)
Nov 05, 2002	11.17	11.21	11.01	11.17	1,132,276	-0.11(-1.01%)
Nov 04, 2002	11.18	11.33	11.13	11.29	364,579	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.