Indicators

Union Pacific (NY: UNP )

227.39 -0.02 (-0.01%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	191.17	191.42	187.85	188.95	2,740,149	-1.44(-0.76%)
Nov 27, 2020	192.18	192.44	189.80	190.39	1,543,660	-0.58(-0.31%)
Nov 25, 2020	192.23	192.23	189.90	190.97	2,221,226	-1.35(-0.70%)
Nov 24, 2020	193.02	194.57	192.13	192.32	2,958,231	+1.21(+0.63%)
Nov 23, 2020	189.07	191.26	188.58	191.11	2,342,704	+3.69(+1.97%)
Nov 20, 2020	188.77	189.82	186.71	187.43	2,073,752	-1.07(-0.57%)
Nov 19, 2020	186.72	188.73	184.88	188.50	2,132,398	+0.48(+0.25%)
Nov 18, 2020	189.04	191.56	187.94	188.02	2,435,277	-1.68(-0.88%)
Nov 17, 2020	189.01	190.39	185.77	189.69	2,692,346	-0.79(-0.42%)
Nov 16, 2020	190.29	193.46	188.47	190.49	3,327,284	+3.01(+1.61%)
Nov 13, 2020	186.28	188.47	185.31	187.47	2,487,092	+2.72(+1.47%)
Nov 12, 2020	183.87	185.49	182.23	184.75	3,172,105	+0.45(+0.24%)
Nov 11, 2020	185.76	186.10	182.22	184.30	3,401,747	-1.16(-0.63%)
Nov 10, 2020	183.25	187.53	182.41	185.47	4,644,321	+3.00(+1.65%)
Nov 09, 2020	185.06	191.47	180.92	182.46	4,869,118	+7.31(+4.17%)
Nov 06, 2020	176.24	176.76	174.20	175.15	2,170,115	-1.84(-1.04%)
Nov 05, 2020	174.74	178.68	174.44	177.00	4,339,467	+4.91(+2.85%)
Nov 04, 2020	174.74	176.68	171.77	172.08	4,765,922	+1.25(+0.73%)
Nov 03, 2020	167.25	172.29	166.63	170.83	4,322,841	+5.66(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.