Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	160.00	160.40	158.99	159.49	1,076,514	-1.09(-0.68%)
Nov 27, 2019	160.84	161.13	159.44	160.58	2,332,778	+0.06(+0.04%)
Nov 26, 2019	161.57	162.19	160.49	160.52	3,269,296	-1.63(-1.01%)
Nov 25, 2019	158.79	162.23	158.34	162.15	2,946,636	+3.57(+2.25%)
Nov 22, 2019	157.44	158.62	156.65	158.58	2,146,735	+1.60(+1.02%)
Nov 21, 2019	156.69	157.58	155.30	156.98	1,890,773	+0.07(+0.05%)
Nov 20, 2019	159.23	160.17	156.63	156.91	3,234,249	-2.78(-1.74%)
Nov 19, 2019	158.70	159.79	158.12	159.69	3,987,439	+0.83(+0.52%)
Nov 18, 2019	158.47	159.06	157.34	158.86	3,250,923	-0.02(-0.01%)
Nov 15, 2019	157.89	159.62	157.52	158.88	2,396,701	+1.35(+0.86%)
Nov 14, 2019	158.22	158.81	156.91	157.52	2,387,600	-0.69(-0.44%)
Nov 13, 2019	157.11	158.99	156.52	158.22	2,531,594	+0.06(+0.04%)
Nov 12, 2019	158.98	159.38	157.65	158.16	1,969,840	-1.20(-0.75%)
Nov 11, 2019	157.65	159.63	157.22	159.35	1,389,192	+0.63(+0.40%)
Nov 08, 2019	159.00	159.24	157.87	158.72	1,599,649	-0.82(-0.51%)
Nov 07, 2019	160.15	162.24	159.24	159.54	2,915,848	+0.60(+0.38%)
Nov 06, 2019	160.16	160.43	157.98	158.94	3,168,594	-1.29(-0.80%)
Nov 05, 2019	159.20	161.77	159.04	160.23	5,560,043	+1.03(+0.65%)
Nov 04, 2019	156.15	159.26	156.05	159.20	4,086,414	+3.70(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.