Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.53	19.07	18.04	18.36	8,338,417	-0.26(-1.38%)
Nov 26, 2008	17.99	18.94	17.65	18.62	15,787,337	+0.26(+1.44%)
Nov 25, 2008	18.04	18.40	17.35	18.35	31,384,056	+0.92(+5.30%)
Nov 24, 2008	17.74	18.25	16.73	17.43	34,020,500	+0.00(+0.00%)
Nov 21, 2008	18.47	18.49	16.06	17.43	36,075,936	-0.59(-3.30%)
Nov 20, 2008	18.41	19.50	17.38	18.02	29,090,546	-0.68(-3.63%)
Nov 19, 2008	20.44	20.57	18.53	18.70	28,181,666	-1.97(-9.52%)
Nov 18, 2008	20.66	21.45	20.14	20.67	21,037,426	-0.32(-1.54%)
Nov 17, 2008	20.78	21.62	20.05	20.99	18,459,430	-0.02(-0.10%)
Nov 14, 2008	22.13	22.38	20.73	21.01	0	-1.59(-7.04%)
Nov 13, 2008	22.17	22.81	19.87	22.60	35,495,252	+0.61(+2.77%)
Nov 12, 2008	22.39	23.15	21.57	21.99	17,880,502	-0.88(-3.86%)
Nov 11, 2008	22.60	23.29	21.78	22.88	16,054,684	-0.06(-0.24%)
Nov 10, 2008	23.11	23.42	22.45	22.93	16,419,151	+0.56(+2.49%)
Nov 07, 2008	22.45	22.97	21.73	22.38	16,640,952	+0.12(+0.54%)
Nov 06, 2008	23.46	23.87	21.94	22.26	27,583,782	-1.39(-5.90%)
Nov 05, 2008	25.18	25.54	23.58	23.65	17,954,274	-1.83(-7.17%)
Nov 04, 2008	24.07	25.59	23.61	25.48	16,981,498	+1.87(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.