Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	288.38	289.42	282.56	285.51	1,222,288	-3.56(-1.23%)
Nov 27, 2020	294.12	294.36	288.38	289.07	502,864	-4.52(-1.54%)
Nov 25, 2020	291.52	295.35	289.44	293.59	743,030	+2.14(+0.74%)
Nov 24, 2020	291.00	294.86	290.05	291.44	976,966	+3.28(+1.14%)
Nov 23, 2020	290.74	292.60	287.23	288.16	722,046	+0.07(+0.02%)
Nov 20, 2020	290.41	291.66	286.95	288.10	826,204	-2.88(-0.99%)
Nov 19, 2020	292.61	293.22	288.57	290.97	753,131	-1.05(-0.36%)
Nov 18, 2020	295.92	297.50	291.75	292.03	1,262,639	-1.91(-0.65%)
Nov 17, 2020	291.77	296.86	291.13	293.94	791,848	-0.09(-0.03%)
Nov 16, 2020	296.52	296.71	292.80	294.03	590,388	+0.96(+0.33%)
Nov 13, 2020	289.66	294.40	288.75	293.07	524,780	+5.15(+1.79%)
Nov 12, 2020	289.58	290.32	284.26	287.92	784,274	-3.51(-1.20%)
Nov 11, 2020	296.13	296.14	287.72	291.43	628,242	-4.28(-1.45%)
Nov 10, 2020	284.63	297.95	283.45	295.70	1,008,859	+12.44(+4.39%)
Nov 09, 2020	297.89	298.61	282.13	283.26	1,842,162	-0.08(-0.03%)
Nov 06, 2020	287.46	287.65	278.89	283.34	1,006,910	-5.68(-1.96%)
Nov 05, 2020	297.57	298.31	287.76	289.02	1,499,948	-7.75(-2.61%)
Nov 04, 2020	291.46	304.87	290.52	296.77	1,791,119	+10.17(+3.55%)
Nov 03, 2020	281.41	288.75	281.41	286.59	919,868	+7.70(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.