Indicators

Deluxe Corp (NY: DLX )

22.73 +0.16 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.59	44.59	43.92	44.09	411,173	-0.31(-0.69%)
Nov 27, 2015	44.36	44.60	44.05	44.40	132,264	-0.02(-0.03%)
Nov 25, 2015	44.20	44.41	44.41	44.41	185,969	+0.20(+0.46%)
Nov 24, 2015	43.81	44.29	43.52	44.21	392,581	+0.20(+0.44%)
Nov 23, 2015	43.13	44.08	43.13	44.01	431,955	+0.78(+1.81%)
Nov 20, 2015	42.87	43.28	42.50	43.23	327,652	+0.65(+1.54%)
Nov 19, 2015	42.05	42.75	41.97	42.58	264,964	+0.52(+1.23%)
Nov 18, 2015	41.22	42.13	40.98	42.06	454,819	+0.96(+2.35%)
Nov 17, 2015	41.33	41.50	41.00	41.09	362,369	-0.22(-0.54%)
Nov 16, 2015	41.14	41.39	40.81	41.32	210,799	+0.06(+0.14%)
Nov 13, 2015	41.30	41.69	41.09	41.26	300,364	-0.29(-0.70%)
Nov 12, 2015	42.13	42.15	41.48	41.55	287,077	-0.95(-2.23%)
Nov 11, 2015	42.96	42.96	42.37	42.50	321,767	-0.28(-0.66%)
Nov 10, 2015	43.22	43.49	42.55	42.78	407,039	-0.59(-1.36%)
Nov 09, 2015	44.10	44.30	43.17	43.38	252,933	-0.85(-1.93%)
Nov 06, 2015	43.92	44.24	43.55	44.23	333,829	-0.02(-0.05%)
Nov 05, 2015	44.53	44.61	43.68	44.25	236,244	-0.28(-0.62%)
Nov 04, 2015	44.73	44.73	44.06	44.53	228,047	-0.22(-0.48%)
Nov 03, 2015	44.83	45.00	44.28	44.74	224,962	-0.33(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.