Indicators

Deluxe Corp (NY: DLX )

22.73 +0.16 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.14	36.33	35.80	35.83	171,031	-0.25(-0.70%)
Nov 27, 2013	35.62	36.17	35.36	36.08	377,757	+0.45(+1.28%)
Nov 26, 2013	35.23	35.85	35.15	35.62	287,813	+0.35(+1.00%)
Nov 25, 2013	35.21	35.47	35.16	35.27	240,559	+0.06(+0.16%)
Nov 22, 2013	35.31	35.34	34.95	35.21	426,154	-0.12(-0.35%)
Nov 21, 2013	34.41	35.47	34.41	35.34	526,094	+0.99(+2.88%)
Nov 20, 2013	34.61	34.81	34.18	34.35	247,874	-0.21(-0.61%)
Nov 19, 2013	34.61	35.11	34.40	34.56	298,665	-0.07(-0.21%)
Nov 18, 2013	34.46	34.95	34.39	34.63	480,238	+0.20(+0.59%)
Nov 15, 2013	34.00	34.47	33.88	34.43	246,867	+0.38(+1.12%)
Nov 14, 2013	33.52	34.12	33.31	34.05	245,951	+0.46(+1.37%)
Nov 13, 2013	33.28	33.61	33.07	33.58	312,026	+0.06(+0.19%)
Nov 12, 2013	33.43	33.58	33.20	33.52	201,715	+0.01(+0.04%)
Nov 11, 2013	33.27	33.63	33.00	33.51	418,124	+0.20(+0.60%)
Nov 08, 2013	32.76	33.54	32.71	33.30	355,126	+0.51(+1.55%)
Nov 07, 2013	33.71	33.89	32.79	32.80	441,496	-0.85(-2.52%)
Nov 06, 2013	34.57	34.57	33.64	33.64	516,213	-0.86(-2.49%)
Nov 05, 2013	33.82	34.53	33.67	34.50	737,189	+0.54(+1.58%)
Nov 04, 2013	33.81	34.09	33.36	33.96	502,294	+0.35(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.