Indicators

Deluxe Corp (NY: DLX )

21.80 -0.48 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.278	6.513	6.155	6.494	314,333	+0.10(+1.64%)
Nov 26, 2008	5.519	6.408	5.365	6.389	733,303	+0.71(+12.50%)
Nov 25, 2008	5.729	5.729	5.358	5.680	775,643	+0.10(+1.88%)
Nov 24, 2008	5.186	5.661	5.112	5.575	972,401	+0.46(+9.06%)
Nov 21, 2008	5.155	5.315	4.642	5.112	1,417,841	-0.02(-0.48%)
Nov 20, 2008	5.865	5.896	5.075	5.136	1,474,282	-0.86(-14.32%)
Nov 19, 2008	6.476	6.729	5.994	5.994	759,239	-0.51(-7.79%)
Nov 18, 2008	6.785	7.019	6.124	6.501	892,569	-0.25(-3.75%)
Nov 17, 2008	6.655	7.099	6.488	6.754	903,847	+0.03(+0.46%)
Nov 14, 2008	7.260	7.365	6.408	6.723	0	-0.77(-10.22%)
Nov 13, 2008	6.729	7.488	6.303	7.488	1,300,072	+0.78(+11.69%)
Nov 12, 2008	7.173	7.260	6.698	6.704	851,289	-0.65(-8.82%)
Nov 11, 2008	6.889	7.661	6.803	7.352	1,010,443	+0.35(+5.03%)
Nov 10, 2008	7.359	7.538	6.902	7.001	1,093,153	-0.12(-1.73%)
Nov 07, 2008	7.192	7.229	6.747	7.124	672,249	+0.01(+0.09%)
Nov 06, 2008	7.241	7.365	7.019	7.118	1,204,829	-0.17(-2.37%)
Nov 05, 2008	7.402	7.630	7.130	7.291	760,444	-0.22(-2.88%)
Nov 04, 2008	8.069	8.069	7.377	7.507	890,523	-0.25(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.