Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	208.94	212.12	206.68	211.18	2,854,202	+1.95(+0.93%)
Nov 27, 2020	211.48	212.12	208.78	209.22	589,259	-1.24(-0.59%)
Nov 25, 2020	214.82	214.82	209.91	210.47	981,259	-3.90(-1.82%)
Nov 24, 2020	216.08	216.92	213.22	214.37	1,504,318	-0.51(-0.24%)
Nov 23, 2020	212.72	215.97	212.31	214.88	1,194,850	+4.17(+1.98%)
Nov 20, 2020	211.98	212.80	208.83	210.70	1,190,231	-2.28(-1.07%)
Nov 19, 2020	209.91	213.50	207.96	212.98	955,199	+0.94(+0.44%)
Nov 18, 2020	210.42	214.14	210.03	212.04	1,086,709	+2.16(+1.03%)
Nov 17, 2020	209.74	210.71	206.49	209.88	1,048,603	-0.71(-0.34%)
Nov 16, 2020	217.98	217.98	207.60	210.58	1,446,542	-4.26(-1.98%)
Nov 13, 2020	213.25	215.13	212.36	214.84	946,008	+3.10(+1.46%)
Nov 12, 2020	212.26	213.45	209.10	211.75	1,072,623	-1.60(-0.75%)
Nov 11, 2020	213.34	214.03	209.35	213.34	1,071,651	+0.94(+0.44%)
Nov 10, 2020	208.25	213.75	207.58	212.40	1,000,752	+4.44(+2.14%)
Nov 09, 2020	217.98	222.22	207.94	207.96	1,580,460	-0.07(-0.04%)
Nov 06, 2020	209.03	211.38	207.60	208.03	797,478	-0.47(-0.23%)
Nov 05, 2020	205.41	211.26	204.97	208.50	834,259	+6.15(+3.04%)
Nov 04, 2020	208.77	209.59	200.84	202.35	1,271,460	-8.38(-3.98%)
Nov 03, 2020	209.26	211.64	208.10	210.74	1,186,777	+3.95(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.