Indicators

Cummins (NY: CMI )

284.91 +1.01 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.035	2.056	2.033	2.050	812,877	+0.02(+0.74%)
Nov 26, 2003	2.035	2.035	2.020	2.035	3,542,105	+0.01(+0.41%)
Nov 25, 2003	2.028	2.032	2.007	2.027	5,768,313	+0.01(+0.48%)
Nov 24, 2003	1.939	2.035	1.938	2.017	9,444,671	+0.08(+4.34%)
Nov 21, 2003	1.944	1.953	1.930	1.933	2,820,995	-0.01(-0.57%)
Nov 20, 2003	1.953	1.956	1.933	1.944	2,787,007	-0.01(-0.50%)
Nov 19, 2003	1.942	1.962	1.922	1.954	2,235,270	+0.02(+1.05%)
Nov 18, 2003	1.964	1.970	1.931	1.933	2,027,944	-0.02(-0.99%)
Nov 17, 2003	1.949	1.992	1.941	1.953	2,683,911	-0.04(-1.95%)
Nov 14, 2003	2.023	2.032	1.983	1.992	2,231,872	-0.03(-1.44%)
Nov 13, 2003	2.030	2.036	2.004	2.021	2,514,538	-0.02(-0.78%)
Nov 12, 2003	1.974	2.037	1.970	2.037	3,986,214	+0.06(+3.20%)
Nov 11, 2003	1.982	1.986	1.974	1.974	1,970,731	-0.01(-0.62%)
Nov 10, 2003	2.022	2.026	1.981	1.986	4,667,105	-0.04(-1.79%)
Nov 07, 2003	2.074	2.074	2.022	2.022	3,645,768	-0.04(-1.99%)
Nov 06, 2003	2.057	2.060	2.035	2.063	3,333,080	-0.00(-0.09%)
Nov 05, 2003	2.092	2.097	2.050	2.065	3,068,540	-0.03(-1.58%)
Nov 04, 2003	2.097	2.105	2.082	2.098	2,427,869	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.