Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 16.77 16.82 16.51 16.56 465,748 -0.17(-1.02%)
Nov 29, 2012 16.79 16.84 16.47 16.74 396,846 +0.03(+0.20%)
Nov 28, 2012 16.43 16.71 16.29 16.70 506,086 +0.21(+1.29%)
Nov 27, 2012 16.57 17.03 16.47 16.49 812,772 -0.05(-0.30%)
Nov 26, 2012 16.25 16.54 16.21 16.54 852,768 +0.24(+1.45%)
Nov 23, 2012 16.18 16.30 16.08 16.30 164,070 +0.20(+1.27%)
Nov 21, 2012 16.11 16.23 15.99 16.10 315,255 +0.09(+0.56%)
Nov 20, 2012 15.92 16.07 15.88 16.01 662,997 +0.29(+1.87%)
Nov 19, 2012 15.76 15.84 15.42 15.71 465,629 +0.15(+0.94%)
Nov 16, 2012 15.39 15.60 15.13 15.57 473,418 +0.13(+0.85%)
Nov 15, 2012 15.58 15.64 15.27 15.44 461,840 -0.11(-0.73%)
Nov 14, 2012 15.76 15.82 15.52 15.55 425,106 -0.16(-0.99%)
Nov 13, 2012 15.78 15.83 15.58 15.71 409,162 -0.11(-0.72%)
Nov 12, 2012 15.76 15.92 15.72 15.82 323,057 +0.02(+0.16%)
Nov 09, 2012 15.77 15.85 15.52 15.80 332,721 -0.02(-0.10%)
Nov 08, 2012 16.00 16.00 15.75 15.81 388,621 -0.17(-1.07%)
Nov 07, 2012 16.08 16.21 15.98 15.98 545,377 -0.33(-2.05%)
Nov 06, 2012 16.18 16.33 15.98 16.32 925,458 +0.33(+2.09%)
Nov 05, 2012 16.07 16.21 15.76 15.98 454,341 +0.08(+0.51%)
Nov 02, 2012 16.06 16.14 15.90 15.90 342,557 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.