Indicators

Wr Berkley Ord Shs (NY: WRB )

78.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.162	8.344	8.152	8.344	3,840,465	+0.17(+2.02%)
Nov 27, 2009	8.108	8.276	8.054	8.179	2,218,788	-0.12(-1.42%)
Nov 25, 2009	8.283	8.314	8.256	8.297	1,524,990	+0.05(+0.66%)
Nov 24, 2009	8.287	8.287	8.233	8.243	1,544,305	-0.06(-0.77%)
Nov 23, 2009	8.300	8.317	8.261	8.307	1,694,325	+0.06(+0.78%)
Nov 20, 2009	8.239	8.260	8.199	8.243	1,642,317	-0.01(-0.16%)
Nov 19, 2009	8.263	8.314	8.233	8.256	1,990,030	-0.07(-0.81%)
Nov 18, 2009	8.361	8.395	8.314	8.324	1,469,118	-0.06(-0.68%)
Nov 17, 2009	8.280	8.391	8.280	8.381	1,653,914	+0.05(+0.65%)
Nov 16, 2009	8.361	8.381	8.270	8.327	1,873,773	+0.03(+0.37%)
Nov 13, 2009	8.283	8.327	8.270	8.297	1,993,223	+0.01(+0.12%)
Nov 12, 2009	8.402	8.425	8.273	8.287	2,320,763	-0.14(-1.64%)
Nov 11, 2009	8.435	8.469	8.385	8.425	2,023,423	+0.03(+0.32%)
Nov 10, 2009	8.361	8.442	8.354	8.398	2,714,425	+0.02(+0.28%)
Nov 09, 2009	8.395	8.456	8.341	8.374	2,808,742	+0.02(+0.20%)
Nov 06, 2009	8.223	8.381	8.192	8.358	4,537,852	+0.08(+0.98%)
Nov 05, 2009	8.378	8.402	8.236	8.277	9,242,983	-0.04(-0.49%)
Nov 04, 2009	8.391	8.435	8.300	8.317	4,794,014	-0.06(-0.73%)
Nov 03, 2009	8.277	8.388	8.266	8.378	4,550,994	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.