Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 57.12 57.28 56.08 56.60 3,691,029 -0.14(-0.25%)
Nov 29, 2007 55.90 57.40 55.90 56.74 5,163,009 +1.49(+2.70%)
Nov 28, 2007 54.95 55.50 53.94 55.25 5,775,980 +0.60(+1.10%)
Nov 27, 2007 54.51 55.73 53.43 54.65 7,229,230 -1.51(-2.69%)
Nov 26, 2007 58.92 58.92 56.00 56.16 4,291,602 -1.26(-2.19%)
Nov 23, 2007 56.35 57.75 55.44 57.42 1,807,600 +1.53(+2.74%)
Nov 21, 2007 56.64 57.27 55.80 55.89 5,811,774 -1.34(-2.34%)
Nov 20, 2007 56.35 57.62 56.13 57.23 4,711,647 +1.00(+1.78%)
Nov 19, 2007 56.80 57.50 55.97 56.23 4,557,840 -0.80(-1.40%)
Nov 16, 2007 56.11 57.77 55.86 57.03 5,150,344 +1.18(+2.11%)
Nov 15, 2007 57.03 57.80 55.28 55.85 5,457,059 -1.45(-2.53%)
Nov 14, 2007 56.78 58.25 56.78 57.30 5,597,515 +0.98(+1.74%)
Nov 13, 2007 54.71 56.32 53.10 56.32 7,612,800 +1.50(+2.74%)
Nov 12, 2007 56.97 56.97 54.64 54.82 6,305,596 -2.79(-4.84%)
Nov 09, 2007 58.75 59.14 57.28 57.61 4,995,400 -1.96(-3.29%)
Nov 08, 2007 59.61 61.22 57.79 59.57 8,429,053 +0.47(+0.80%)
Nov 07, 2007 59.82 60.95 58.97 59.10 6,550,119 -0.77(-1.29%)
Nov 06, 2007 58.16 60.02 58.16 59.87 5,088,500 +2.04(+3.53%)
Nov 05, 2007 56.98 58.84 56.10 57.83 4,243,602 +0.22(+0.38%)
Nov 02, 2007 57.59 58.65 56.69 57.61 4,150,820 +0.37(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.