Indicators

Radian Group Inc (NY: RDN )

31.30 +0.41 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.51	12.52	12.30	12.41	2,288,904	-0.07(-0.56%)
Nov 27, 2015	12.44	12.52	12.37	12.48	874,245	+0.03(+0.28%)
Nov 25, 2015	12.44	12.44	12.44	12.44	964,885	-0.03(-0.21%)
Nov 24, 2015	12.36	12.48	12.30	12.47	1,808,993	+0.08(+0.63%)
Nov 23, 2015	12.35	12.51	12.35	12.39	1,346,711	+0.01(+0.07%)
Nov 20, 2015	12.49	12.56	12.35	12.38	1,989,074	-0.05(-0.42%)
Nov 19, 2015	12.49	12.52	12.37	12.43	974,954	-0.08(-0.68%)
Nov 18, 2015	12.42	12.61	12.32	12.52	3,182,122	+0.12(+0.98%)
Nov 17, 2015	12.24	12.69	12.21	12.40	3,270,790	+0.15(+1.21%)
Nov 16, 2015	12.19	12.30	11.98	12.25	2,675,596	+0.05(+0.43%)
Nov 13, 2015	12.11	12.35	12.09	12.20	1,528,734	+0.03(+0.22%)
Nov 12, 2015	12.35	12.42	12.15	12.17	1,862,015	-0.27(-2.17%)
Nov 11, 2015	12.65	12.66	12.37	12.44	1,266,351	-0.19(-1.52%)
Nov 10, 2015	12.61	12.69	12.42	12.63	2,264,839	-0.03(-0.21%)
Nov 09, 2015	12.71	12.86	12.55	12.66	3,262,095	-0.05(-0.41%)
Nov 06, 2015	12.33	12.73	12.32	12.71	3,127,639	+0.32(+2.60%)
Nov 05, 2015	12.11	12.45	12.11	12.39	2,895,042	+0.29(+2.37%)
Nov 04, 2015	12.17	12.20	11.94	12.10	3,213,093	-0.04(-0.36%)
Nov 03, 2015	12.31	12.31	12.08	12.15	2,874,931	-0.17(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.